Cap Mercado £2.11T
-1.97%
Volume 24h £226.78B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Moedas
27.299
+45
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-13 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-12 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-11 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-10 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-09 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-08 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-07 2024 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | £2,208,141,636,249 | - | - |
Mar-06 2024 | £2,208,141,636,249 | £2,206,067,929,495 | £2,208,833,562,875 | £2,208,481,636,939 | - | - |
Mar-05 2024 | £2,208,062,530,404 | £2,204,963,343,952 | £2,210,504,336,612 | £2,209,295,057,973 | £4,202 | - |
Mar-04 2024 | £2,208,469,953,617 | £2,206,611,433,767 | £2,210,600,033,718 | £2,206,835,497,995 | £19,775 | - |
Mar-03 2024 | £2,206,923,931,304 | £2,206,369,674,861 | £2,208,107,871,436 | £2,207,989,240,917 | £49,460 | - |
Mar-02 2024 | £2,208,032,860,719 | £2,207,469,643,276 | £2,209,095,697,276 | £2,207,533,184,908 | £55,893 | - |
Mar-01 2024 | £2,207,931,891,215 | £2,206,114,194,066 | £2,209,135,225,418 | £2,207,207,660,103 | £58,757 | - |
Feb-29 2024 | £2,207,057,471,824 | £2,205,203,717,262 | £2,208,307,765,650 | £2,208,307,765,650 | £62,325 | - |
Feb-28 2024 | £2,207,261,057,545 | £2,206,416,766,385 | £2,207,738,061,134 | £2,206,992,486,734 | £71,748 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 323 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78796 GBP.