Cap Mercado £1.89T
-3.32%
Volumen 24h £101.47B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-12 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-11 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-10 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-09 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-08 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-07 2024 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | £2,237,594,360,495 | - | - |
Mar-06 2024 | £2,237,594,360,495 | £2,235,492,994,142 | £2,238,295,516,205 | £2,237,938,896,196 | - | - |
Mar-05 2024 | £2,237,514,199,517 | £2,234,373,675,371 | £2,239,988,575,124 | £2,238,763,166,836 | £4,258 | - |
Mar-04 2024 | £2,237,927,057,039 | £2,236,043,747,805 | £2,240,085,548,661 | £2,236,270,800,655 | £20,039 | - |
Mar-03 2024 | £2,236,360,413,509 | £2,235,798,764,260 | £2,237,560,145,319 | £2,237,439,932,478 | £50,119 | - |
Mar-02 2024 | £2,237,484,134,091 | £2,236,913,404,318 | £2,238,561,147,017 | £2,236,977,793,484 | £56,639 | - |
Mar-01 2024 | £2,237,381,817,832 | £2,235,539,875,801 | £2,238,601,202,395 | £2,236,647,926,750 | £59,540 | - |
Feb-29 2024 | £2,236,495,735,224 | £2,234,617,254,839 | £2,237,762,705,770 | £2,237,762,705,770 | £63,156 | - |
Feb-28 2024 | £2,236,702,036,421 | £2,235,846,483,902 | £2,237,185,402,398 | £2,236,429,883,348 | £72,705 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.