Cap Mercado R44.07T
-3.16%
Volumen 24h R2.51T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-13 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-12 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-11 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-10 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-09 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-08 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-07 2024 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | R52,113,526,977,588 | - | - |
Mar-06 2024 | R52,113,526,977,588 | R52,064,586,198,127 | R52,129,856,879,765 | R52,121,551,207,046 | - | - |
Mar-05 2024 | R52,111,660,030,056 | R52,038,517,286,811 | R52,169,288,187,420 | R52,140,748,453,409 | R99,171 | - |
Mar-04 2024 | R52,121,275,473,311 | R52,077,413,239,693 | R52,171,546,699,120 | R52,082,701,295,938 | R466,703 | - |
Mar-03 2024 | R52,084,788,377,483 | R52,071,707,577,936 | R52,112,730,106,844 | R52,109,930,352,227 | R1,167,276 | - |
Mar-02 2024 | R52,110,959,806,906 | R52,097,667,522,135 | R52,136,043,415,964 | R52,099,167,144,500 | R1,319,110 | - |
Mar-01 2024 | R52,108,576,863,308 | R52,065,678,071,009 | R52,136,976,304,892 | R52,091,484,555,003 | R1,386,696 | - |
Feb-29 2024 | R52,087,940,017,461 | R52,044,190,247,631 | R52,117,447,735,618 | R52,117,447,735,618 | R1,470,908 | - |
Feb-28 2024 | R52,092,744,768,126 | R52,072,818,967,426 | R52,104,002,351,858 | R52,086,406,328,609 | R1,693,302 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.