Cap Mercado ฿86.68T
0.34%
Volumen 24h ฿2.91T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-13 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-12 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-11 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-10 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-09 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-08 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-07 2024 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | ฿102,438,928,904,084 | - | - |
Mar-06 2024 | ฿102,438,928,904,084 | ฿102,342,726,606,554 | ฿102,471,028,395,045 | ฿102,454,702,034,760 | - | - |
Mar-05 2024 | ฿102,435,259,067,931 | ฿102,291,483,263,266 | ฿102,548,538,039,004 | ฿102,492,437,829,465 | ฿194,939 | - |
Mar-04 2024 | ฿102,454,160,028,297 | ฿102,367,940,566,829 | ฿102,552,977,568,103 | ฿102,378,335,234,953 | ฿917,392 | - |
Mar-03 2024 | ฿102,382,437,785,873 | ฿102,356,725,016,607 | ฿102,437,362,504,914 | ฿102,431,859,061,166 | ฿2,294,501 | - |
Mar-02 2024 | ฿102,433,882,647,763 | ฿102,407,754,164,553 | ฿102,483,189,194,334 | ฿102,410,701,954,077 | ฿2,592,958 | - |
Mar-01 2024 | ฿102,429,198,524,390 | ฿102,344,872,887,855 | ฿102,485,022,962,805 | ฿102,395,600,380,936 | ฿2,725,811 | - |
Feb-29 2024 | ฿102,388,632,926,412 | ฿102,302,634,533,651 | ฿102,446,635,890,666 | ฿102,446,635,890,666 | ฿2,891,346 | - |
Feb-28 2024 | ฿102,398,077,566,611 | ฿102,358,909,661,470 | ฿102,420,206,462,628 | ฿102,385,618,172,809 | ฿3,328,503 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.