Cap Mercado ₩3,259.69T
0.53%
Volumen 24h ₩108.44T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-13 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-12 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-11 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-10 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-09 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-08 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-07 2024 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | ₩0.000000003842305443754877 | - | - |
Mar-06 2024 | ₩0.000000003842305443754877 | ₩0.000000003838697063469595 | ₩0.000000003843509439639832 | ₩0.000000003842897066358793 | - | - |
Mar-05 2024 | ₩0.00000000384216779460545 | ₩0.000000003836775015094248 | ₩0.000000003846416691112601 | ₩0.00000000384431247016054 | ₩7,311,813 | - |
Mar-04 2024 | ₩0.000000003842876736642279 | ₩0.000000003839642795115358 | ₩0.000000003846583210101124 | ₩0.000000003840032680975619 | ₩34,409,784 | - |
Mar-03 2024 | ₩0.000000003840186560500728 | ₩0.000000003839222119400229 | ₩0.000000003842246690855722 | ₩0.000000003842040266285518 | ₩86,062,734 | - |
Mar-02 2024 | ₩0.000000003842116167487126 | ₩0.000000003841136133682131 | ₩0.000000003843965569997783 | ₩0.000000003841246700122592 | ₩97,257,344 | - |
Mar-01 2024 | ₩0.000000003841940474194283 | ₩0.000000003838777566735447 | ₩0.000000003844034351452772 | ₩0.000000003840680266469804 | ₩102,240,420 | - |
Feb-29 2024 | ₩0.000000003840418929410412 | ₩0.00000000383719327978487 | ₩0.000000003842594519371094 | ₩0.000000003842594519371094 | ₩108,449,328 | - |
Feb-28 2024 | ₩0.000000003840773181381205 | ₩0.000000003839304061616335 | ₩0.000000003841603197650801 | ₩0.000000003840305851264201 | ₩124,846,331 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 323 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.