時価総額 ₩3,740.71T
0.92%
ボリューム24h ₩148.26T
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Mar-13 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-12 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-11 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-10 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-09 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-08 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-07 2024 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | ₩0.000000003829975092976289 | - | - |
| Mar-06 2024 | ₩0.000000003829975092976289 | ₩0.00000000382637829235205 | ₩0.000000003831175225115424 | ₩0.000000003830564817002818 | - | - |
| Mar-05 2024 | ₩0.000000003829837885557049 | ₩0.000000003824462412026336 | ₩0.000000003834073146921153 | ₩0.000000003831975678629137 | ₩7,288,349 | - |
| Mar-04 2024 | ₩0.000000003830544552526441 | ₩0.000000003827320989048326 | ₩0.000000003834239131533226 | ₩0.000000003827709623725022 | ₩34,299,359 | - |
| Mar-03 2024 | ₩0.000000003827863009435013 | ₩0.000000003826901663324552 | ₩0.000000003829916528621192 | ₩0.000000003829710766488526 | ₩85,786,550 | - |
| Mar-02 2024 | ₩0.000000003829786424115422 | ₩0.000000003828809535339048 | ₩0.000000003831629891704449 | ₩0.000000003828919746960504 | ₩96,945,235 | - |
| Mar-01 2024 | ₩0.000000003829611294640309 | ₩0.000000003826458537274697 | ₩0.000000003831698452432721 | ₩0.000000003828355131051186 | ₩101,912,320 | - |
| Feb-29 2024 | ₩0.000000003828094632649122 | ₩0.000000003824879334462827 | ₩0.000000003830263240919316 | ₩0.000000003830263240919316 | ₩108,101,303 | - |
| Feb-28 2024 | ₩0.000000003828447747789143 | ₩0.000000003826983342579714 | ₩0.000000003829275100451717 | ₩0.000000003827981917382236 | ₩124,445,686 | - |
Optimism PEPE（OPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.