時価総額 €2.46T -3.19%
ボリューム24h €267.90B 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
硬貨 27.311 +48
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-13 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-12 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-11 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-10 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-09 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-08 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-07 2024 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 €0.000000000002585030017206 - -
Mar-06 2024 €0.000000000002585030017206 €0.000000000002582602367586 €0.000000000002585840042736 €0.00000000000258542804964 - -
Mar-05 2024 €0.000000000002584937409476 €0.000000000002581309249999 €0.000000000002587795986227 €0.000000000002586380306396 €4,919 -
Mar-04 2024 €0.000000000002585414372194 €0.000000000002583238637848 €0.000000000002587908017035 €0.000000000002583500945639 €23,150 -
Mar-03 2024 €0.000000000002583604472856 €0.000000000002582955615229 €0.000000000002584990489373 €0.000000000002584851610849 €57,901 -
Mar-02 2024 €0.000000000002584902675733 €0.000000000002584243327631 €0.000000000002586146918564 €0.000000000002584317714629 €65,433 -
Mar-01 2024 €0.000000000002584784472628 €0.000000000002582656528652 €0.000000000002586193193419 €0.000000000002583936628841 €68,785 -
Feb-29 2024 €0.000000000002583760806239 €0.000000000002581590650526 €0.000000000002585224501782 €0.000000000002585224501782 €72,963 -
Feb-28 2024 €0.000000000002583999140226 €0.000000000002583010744393 €0.000000000002584557559385 €0.000000000002583684729413 €83,994 -

Optimism PEPE(OPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、06-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92245 EUR.