時価総額 €2.46T
-3.19%
ボリューム24h €267.90B
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-13 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-12 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-11 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-10 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-09 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-08 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-07 2024 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | €0.000000000002585030017206 | - | - |
Mar-06 2024 | €0.000000000002585030017206 | €0.000000000002582602367586 | €0.000000000002585840042736 | €0.00000000000258542804964 | - | - |
Mar-05 2024 | €0.000000000002584937409476 | €0.000000000002581309249999 | €0.000000000002587795986227 | €0.000000000002586380306396 | €4,919 | - |
Mar-04 2024 | €0.000000000002585414372194 | €0.000000000002583238637848 | €0.000000000002587908017035 | €0.000000000002583500945639 | €23,150 | - |
Mar-03 2024 | €0.000000000002583604472856 | €0.000000000002582955615229 | €0.000000000002584990489373 | €0.000000000002584851610849 | €57,901 | - |
Mar-02 2024 | €0.000000000002584902675733 | €0.000000000002584243327631 | €0.000000000002586146918564 | €0.000000000002584317714629 | €65,433 | - |
Mar-01 2024 | €0.000000000002584784472628 | €0.000000000002582656528652 | €0.000000000002586193193419 | €0.000000000002583936628841 | €68,785 | - |
Feb-29 2024 | €0.000000000002583760806239 | €0.000000000002581590650526 | €0.000000000002585224501782 | €0.000000000002585224501782 | €72,963 | - |
Feb-28 2024 | €0.000000000002583999140226 | €0.000000000002583010744393 | €0.000000000002584557559385 | €0.000000000002583684729413 | €83,994 | - |
Optimism PEPE(OPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92245 EUR.