時価総額 R$14.15T
0.63%
ボリューム24h R$552.23B
-61.57%
BTC % 49.63%
-0.2%
ETH % 16.51%
0.42%
硬貨
27.320
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Mar-13 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-12 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-11 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-10 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-09 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-08 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-07 2024 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | R$0.000000000014480315577981 | - | - |
| Mar-06 2024 | R$0.000000000014480315577981 | R$0.000000000014466716845131 | R$0.000000000014484853020572 | R$0.000000000014482545198227 | - | - |
| Mar-05 2024 | R$0.000000000014479796826114 | R$0.000000000014459473311935 | R$0.000000000014495809442285 | R$0.000000000014487879363878 | R$27,556 | - |
| Mar-04 2024 | R$0.000000000014482468582581 | R$0.000000000014470280979447 | R$0.000000000014496436994555 | R$0.000000000014471750323927 | R$129,679 | - |
| Mar-03 2024 | R$0.000000000014472330242447 | R$0.00000000001446869559869 | R$0.000000000014480094158697 | R$0.00000000001447931621614 | R$324,341 | - |
| Mar-02 2024 | R$0.000000000014479602261424 | R$0.000000000014475908854177 | R$0.000000000014486572017571 | R$0.000000000014476325540714 | R$366,529 | - |
| Mar-01 2024 | R$0.000000000014478940134386 | R$0.000000000014467020233998 | R$0.000000000014486831231001 | R$0.000000000014474190848882 | R$385,309 | - |
| Feb-29 2024 | R$0.000000000014473205960214 | R$0.000000000014461049606377 | R$0.000000000014481405003642 | R$0.000000000014481405003642 | R$408,708 | - |
| Feb-28 2024 | R$0.000000000014474541012933 | R$0.000000000014469004410461 | R$0.00000000001447766905616 | R$0.000000000014472779807929 | R$470,502 | - |
Optimism PEPE（OPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、08-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1672 BRL.