時価総額 £2.11T
-1.82%
ボリューム24h £228.34B
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
硬貨
27.300
+46
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-13 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-12 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-11 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-10 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-09 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-08 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-07 2024 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | £0.000000000002208141636249 | - | - |
| Mar-06 2024 | £0.000000000002208141636249 | £0.000000000002206067929495 | £0.000000000002208833562875 | £0.000000000002208481636939 | - | - |
| Mar-05 2024 | £0.000000000002208062530404 | £0.000000000002204963343952 | £0.000000000002210504336612 | £0.000000000002209295057973 | £4,202 | - |
| Mar-04 2024 | £0.000000000002208469953617 | £0.000000000002206611433767 | £0.000000000002210600033718 | £0.000000000002206835497995 | £19,775 | - |
| Mar-03 2024 | £0.000000000002206923931304 | £0.000000000002206369674861 | £0.000000000002208107871436 | £0.000000000002207989240917 | £49,460 | - |
| Mar-02 2024 | £0.000000000002208032860719 | £0.000000000002207469643276 | £0.000000000002209095697276 | £0.000000000002207533184908 | £55,893 | - |
| Mar-01 2024 | £0.000000000002207931891215 | £0.000000000002206114194066 | £0.000000000002209135225418 | £0.000000000002207207660103 | £58,757 | - |
| Feb-29 2024 | £0.000000000002207057471824 | £0.000000000002205203717262 | £0.00000000000220830776565 | £0.00000000000220830776565 | £62,325 | - |
| Feb-28 2024 | £0.000000000002207261057545 | £0.000000000002206416766385 | £0.000000000002207738061134 | £0.000000000002206992486734 | £71,748 | - |
Optimism PEPE（OPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78796 GBP.