Cap Mercado R$14.15T
2.97%
Volume 24h R$733.11B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Moedas
27.320
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-13 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-12 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-11 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-10 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-09 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-08 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-07 2024 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | R$14,480,035,342,736 | - | - |
Mar-06 2024 | R$14,480,035,342,736 | R$14,466,436,873,060 | R$14,484,572,697,515 | R$14,482,264,919,832 | - | - |
Mar-05 2024 | R$14,479,516,600,908 | R$14,459,193,480,047 | R$14,495,528,907,189 | R$14,487,598,982,252 | R$27,555 | - |
Mar-04 2024 | R$14,482,188,305,670 | R$14,470,000,938,400 | R$14,496,156,447,314 | R$14,471,470,254,444 | R$129,676 | - |
Mar-03 2024 | R$14,472,050,161,741 | R$14,468,415,588,325 | R$14,479,813,927,737 | R$14,479,036,000,236 | R$324,334 | - |
Mar-02 2024 | R$14,479,322,039,984 | R$14,475,628,704,214 | R$14,486,291,661,246 | R$14,476,045,382,687 | R$366,522 | - |
Mar-01 2024 | R$14,478,659,925,759 | R$14,466,740,256,056 | R$14,486,550,869,660 | R$14,473,910,732,168 | R$385,301 | - |
Feb-29 2024 | R$14,472,925,862,560 | R$14,460,769,743,983 | R$14,481,124,747,314 | R$14,481,124,747,314 | R$408,700 | - |
Feb-28 2024 | R$14,474,260,889,442 | R$14,468,724,394,119 | R$14,477,388,872,132 | R$14,472,499,718,523 | R$470,493 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 323 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.