Cap Mercado Tk322.33T
3.52%
Volume 24h Tk16.46T
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Moedas
27.320
+17
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-13 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-12 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-11 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-10 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-09 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-08 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-07 2024 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | Tk328,324,537,780,700 | - | - |
Mar-06 2024 | Tk328,324,537,780,700 | Tk328,016,202,119,560 | Tk328,427,419,084,179 | Tk328,375,091,861,008 | - | - |
Mar-05 2024 | Tk328,312,775,677,446 | Tk327,851,963,317,188 | Tk328,675,843,372,664 | Tk328,496,037,945,535 | Tk624,794 | - |
Mar-04 2024 | Tk328,373,354,689,178 | Tk328,097,014,774,879 | Tk328,690,072,400,194 | Tk328,130,330,474,719 | Tk2,940,312 | - |
Mar-03 2024 | Tk328,143,479,461,622 | Tk328,061,068,085,646 | Tk328,319,517,352,537 | Tk328,301,878,397,855 | Tk7,354,050 | - |
Mar-02 2024 | Tk328,308,364,146,398 | Tk328,224,620,375,700 | Tk328,466,395,368,374 | Tk328,234,068,264,731 | Tk8,310,628 | - |
Mar-01 2024 | Tk328,293,351,175,668 | Tk328,023,081,113,939 | Tk328,472,272,735,426 | Tk328,185,666,577,266 | Tk8,736,432 | - |
Feb-29 2024 | Tk328,163,335,356,991 | Tk327,887,703,984,667 | Tk328,349,239,257,318 | Tk328,349,239,257,318 | Tk9,266,982 | - |
Feb-28 2024 | Tk328,193,606,145,264 | Tk328,068,070,038,152 | Tk328,264,530,935,616 | Tk328,153,672,843,005 | Tk10,668,104 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 323 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.