Cap Mercado Tk278.70T
-2.78%
Volumen 24h Tk11.74T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-13 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-12 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-11 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-10 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-09 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-08 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-07 2024 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | Tk327,570,508,807,064 | - | - |
Mar-06 2024 | Tk327,570,508,807,064 | Tk327,262,881,268,515 | Tk327,673,153,833,705 | Tk327,620,946,785,050 | - | - |
Mar-05 2024 | Tk327,558,773,716,616 | Tk327,099,019,656,396 | Tk327,921,007,591,848 | Tk327,741,615,105,227 | Tk623,359 | - |
Mar-04 2024 | Tk327,619,213,602,803 | Tk327,343,508,329,776 | Tk327,935,203,941,043 | Tk327,376,747,516,897 | Tk2,933,559 | - |
Mar-03 2024 | Tk327,389,866,305,883 | Tk327,307,644,195,582 | Tk327,565,499,908,800 | Tk327,547,901,463,678 | Tk7,337,161 | - |
Mar-02 2024 | Tk327,554,372,317,074 | Tk327,470,820,872,024 | Tk327,712,040,605,104 | Tk327,480,247,063,067 | Tk8,291,542 | - |
Mar-01 2024 | Tk327,539,393,825,080 | Tk327,269,744,464,620 | Tk327,717,904,474,215 | Tk327,431,956,534,746 | Tk8,716,368 | - |
Feb-29 2024 | Tk327,409,676,600,272 | Tk327,134,678,241,985 | Tk327,595,153,554,359 | Tk327,595,153,554,359 | Tk9,245,700 | - |
Feb-28 2024 | Tk327,439,877,868,760 | Tk327,314,630,067,428 | Tk327,510,639,773,489 | Tk327,400,036,277,182 | Tk10,643,604 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.