Cap Mercado RM11.24T
-3.7%
Volumen 24h RM532.54B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-13 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-12 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-11 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-10 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-09 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-08 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-07 2024 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | RM13,280,348,259,028 | - | - |
Mar-06 2024 | RM13,280,348,259,028 | RM13,267,876,437,737 | RM13,284,509,688,901 | RM13,282,393,113,175 | - | - |
Mar-05 2024 | RM13,279,872,495,540 | RM13,261,233,167,917 | RM13,294,558,164,380 | RM13,287,285,242,572 | RM25,272 | - |
Mar-04 2024 | RM13,282,322,846,581 | RM13,271,145,216,287 | RM13,295,133,712,106 | RM13,272,492,797,858 | RM118,932 | - |
Mar-03 2024 | RM13,273,024,659,188 | RM13,269,691,214,235 | RM13,280,145,188,509 | RM13,279,431,713,169 | RM297,463 | - |
Mar-02 2024 | RM13,279,694,054,205 | RM13,276,306,715,425 | RM13,286,086,234,570 | RM13,276,688,871,622 | RM336,155 | - |
Mar-01 2024 | RM13,279,086,796,883 | RM13,268,154,685,113 | RM13,286,323,967,277 | RM13,274,731,079,279 | RM353,379 | - |
Feb-29 2024 | RM13,273,827,807,217 | RM13,262,678,836,627 | RM13,281,347,405,221 | RM13,281,347,405,221 | RM374,839 | - |
Feb-28 2024 | RM13,275,052,225,633 | RM13,269,974,435,124 | RM13,277,921,051,467 | RM13,273,436,969,689 | RM431,512 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.