Cap Mercado ¥370.33T
-2.99%
Volumen 24h ¥20.69T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-13 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-12 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-11 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-10 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-09 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-08 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-07 2024 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | ¥436,564,476,373,243 | - | - |
Mar-06 2024 | ¥436,564,476,373,243 | ¥436,154,490,578,813 | ¥436,701,274,928,372 | ¥436,631,696,800,163 | - | - |
Mar-05 2024 | ¥436,548,836,614,842 | ¥435,936,106,576,075 | ¥437,031,598,151,102 | ¥436,792,515,618,087 | ¥830,771 | - |
Mar-04 2024 | ¥436,629,386,928,610 | ¥436,261,945,034,677 | ¥437,050,518,113,634 | ¥436,306,244,041,854 | ¥3,909,655 | - |
Mar-03 2024 | ¥436,323,727,902,856 | ¥436,214,147,670,311 | ¥436,557,800,842,359 | ¥436,534,346,789,650 | ¥9,778,487 | - |
Mar-02 2024 | ¥436,542,970,718,388 | ¥436,431,618,835,730 | ¥436,753,100,665,235 | ¥436,444,181,444,532 | ¥11,050,423 | - |
Mar-01 2024 | ¥436,523,008,367,264 | ¥436,163,637,396,164 | ¥436,760,915,645,153 | ¥436,379,822,997,592 | ¥11,616,603 | - |
Feb-29 2024 | ¥436,350,129,763,110 | ¥435,983,629,998,750 | ¥436,597,321,275,053 | ¥436,597,321,275,053 | ¥12,322,062 | - |
Feb-28 2024 | ¥436,390,380,031,705 | ¥436,223,457,981,840 | ¥436,484,686,854,372 | ¥436,337,281,773,170 | ¥14,185,096 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.