Cap Mercado CA$3.26T
-0.1%
Volumen 24h CA$122.47B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-13 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-12 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-11 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-10 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-09 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-08 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-07 2024 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | CA$3,833,197,798,293 | - | - |
Mar-06 2024 | CA$3,833,197,798,293 | CA$3,829,597,971,166 | CA$3,834,398,940,275 | CA$3,833,788,018,539 | - | - |
Mar-05 2024 | CA$3,833,060,475,421 | CA$3,827,680,478,737 | CA$3,837,299,300,516 | CA$3,835,200,067,324 | CA$7,294 | - |
Mar-04 2024 | CA$3,833,767,737,011 | CA$3,830,541,461,088 | CA$3,837,465,424,795 | CA$3,830,930,422,779 | CA$34,328 | - |
Mar-03 2024 | CA$3,831,083,937,554 | CA$3,830,121,782,526 | CA$3,833,139,184,659 | CA$3,832,933,249,390 | CA$85,859 | - |
Mar-02 2024 | CA$3,833,008,970,678 | CA$3,832,031,259,905 | CA$3,834,853,989,440 | CA$3,832,141,564,264 | CA$97,027 | - |
Mar-01 2024 | CA$3,832,833,693,841 | CA$3,829,678,283,611 | CA$3,834,922,607,858 | CA$3,831,576,473,262 | CA$101,998 | - |
Feb-29 2024 | CA$3,831,315,755,666 | CA$3,828,097,751,990 | CA$3,833,486,188,696 | CA$3,833,486,188,696 | CA$108,192 | - |
Feb-28 2024 | CA$3,831,669,167,932 | CA$3,830,203,530,509 | CA$3,832,497,216,765 | CA$3,831,202,945,555 | CA$124,550 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.