Cap Mercado S$3.21T
-3.4%
Volumen 24h S$171.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-13 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-12 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-11 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-10 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-09 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-08 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-07 2024 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | S$3,796,627,098,825 | - | - |
Mar-06 2024 | S$3,796,627,098,825 | S$3,793,061,615,920 | S$3,797,816,781,288 | S$3,797,211,688,062 | - | - |
Mar-05 2024 | S$3,796,491,086,085 | S$3,791,162,417,365 | S$3,800,689,470,585 | S$3,798,610,265,169 | S$7,225 | - |
Mar-04 2024 | S$3,797,191,600,031 | S$3,793,996,104,457 | S$3,800,854,009,951 | S$3,794,381,355,251 | S$34,001 | - |
Mar-03 2024 | S$3,794,533,405,416 | S$3,793,580,429,847 | S$3,796,569,044,395 | S$3,796,365,073,855 | S$85,040 | - |
Mar-02 2024 | S$3,796,440,072,723 | S$3,795,471,689,820 | S$3,798,267,489,047 | S$3,795,580,941,817 | S$96,101 | - |
Mar-01 2024 | S$3,796,266,468,119 | S$3,793,141,162,142 | S$3,798,335,452,810 | S$3,795,021,242,078 | S$101,025 | - |
Feb-29 2024 | S$3,794,763,011,862 | S$3,791,575,709,614 | S$3,796,912,737,833 | S$3,796,912,737,833 | S$107,160 | - |
Feb-28 2024 | S$3,795,113,052,392 | S$3,793,661,397,912 | S$3,795,933,201,208 | S$3,794,651,278,019 | S$123,362 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 323 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.