Cap Mercado HK$21.41T 3.02%
Volume 24h HK$1.11T
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Moedas 27.320 +11
Trocas 885
Última atualização 2 Minutos atrás
Optimism PEPE OPEPE

Preços históricos de Optimism PEPE (OPEPE), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Mar-13 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-12 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-11 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-10 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-09 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-08 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-07 2024 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 HK$21,889,455,219,687 - -
Mar-06 2024 HK$21,889,455,219,687 HK$21,868,898,426,422 HK$21,896,314,334,454 HK$21,892,825,669,196 - -
Mar-05 2024 HK$21,888,671,038,175 HK$21,857,948,596,311 HK$21,912,876,825,869 HK$21,900,889,166,122 HK$41,655 -
Mar-04 2024 HK$21,892,709,851,642 HK$21,874,286,220,498 HK$21,913,825,477,660 HK$21,876,507,384,121 HK$196,031 -
Mar-03 2024 HK$21,877,384,029,412 HK$21,871,889,648,345 HK$21,889,120,506,850 HK$21,887,944,514,610 HK$490,296 -
Mar-02 2024 HK$21,888,376,920,617 HK$21,882,793,708,558 HK$21,898,912,890,241 HK$21,883,423,600,997 HK$554,071 -
Mar-01 2024 HK$21,887,376,003,193 HK$21,869,357,050,198 HK$21,899,304,735,345 HK$21,880,196,651,901 HK$582,459 -
Feb-29 2024 HK$21,878,707,825,481 HK$21,860,331,432,957 HK$21,891,102,071,518 HK$21,891,102,071,518 HK$617,831 -
Feb-28 2024 HK$21,880,725,984,309 HK$21,872,356,469,762 HK$21,885,454,552,673 HK$21,878,063,623,958 HK$711,244 -

Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 323 dias, a partir do dia 07-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8111 HKD.