Cap Mercado NZ$4.47T
3.23%
Volume 24h NZ$231.71B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Moedas
27.320
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-12 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-11 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-10 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-09 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-08 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-07 2024 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | NZ$4,576,773,997,291 | - | - |
Mar-06 2024 | NZ$4,576,773,997,291 | NZ$4,572,475,863,969 | NZ$4,578,208,140,708 | NZ$4,577,478,710,383 | - | - |
Mar-05 2024 | NZ$4,576,610,036,081 | NZ$4,570,186,410,109 | NZ$4,581,671,122,280 | NZ$4,579,164,672,993 | NZ$8,709 | - |
Mar-04 2024 | NZ$4,577,454,494,578 | NZ$4,573,602,375,139 | NZ$4,581,869,471,887 | NZ$4,574,066,788,886 | NZ$40,987 | - |
Mar-03 2024 | NZ$4,574,250,082,958 | NZ$4,573,101,285,962 | NZ$4,576,704,013,593 | NZ$4,576,458,130,329 | NZ$102,514 | - |
Mar-02 2024 | NZ$4,576,548,540,280 | NZ$4,575,381,169,986 | NZ$4,578,751,461,793 | NZ$4,575,512,871,543 | NZ$115,848 | - |
Mar-01 2024 | NZ$4,576,339,262,671 | NZ$4,572,571,755,682 | NZ$4,578,833,391,035 | NZ$4,574,838,162,348 | NZ$121,784 | - |
Feb-29 2024 | NZ$4,574,526,869,902 | NZ$4,570,684,627,388 | NZ$4,577,118,330,604 | NZ$4,577,118,330,604 | NZ$129,180 | - |
Feb-28 2024 | NZ$4,574,948,838,232 | NZ$4,573,198,891,686 | NZ$4,575,937,514,675 | NZ$4,574,392,176,519 | NZ$148,711 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 323 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.