시가총액 NZ$4.36T -2.99%
볼륨 24시간 NZ$476.98B 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
코인 27.311 +48
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-13 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-12 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-11 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-10 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-09 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-08 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-07 2024 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 NZ$0.000000000004585965713326 - -
Mar-06 2024 NZ$0.000000000004585965713326 NZ$0.000000000004581658947892 NZ$0.00000000000458740273699 NZ$0.000000000004586671841721 - -
Mar-05 2024 NZ$0.000000000004585801422826 NZ$0.000000000004579364896033 NZ$0.000000000004590872673404 NZ$0.000000000004588361190316 NZ$8,727 -
Mar-04 2024 NZ$0.000000000004586647577283 NZ$0.00000000000458278772148 NZ$0.000000000004591071421365 NZ$0.000000000004583253067928 NZ$41,070 -
Mar-03 2024 NZ$0.000000000004583436730116 NZ$0.000000000004582285625946 NZ$0.000000000004585895589077 NZ$0.000000000004585649211996 NZ$102,720 -
Mar-02 2024 NZ$0.000000000004585739803521 NZ$0.000000000004584570088751 NZ$0.000000000004587947149248 NZ$0.000000000004584702054809 NZ$116,081 -
Mar-01 2024 NZ$0.000000000004585530105612 NZ$0.000000000004581755032189 NZ$0.000000000004588029243032 NZ$0.000000000004584025990569 NZ$122,029 -
Feb-29 2024 NZ$0.000000000004583714072943 NZ$0.0000000000045798641139 NZ$0.000000000004586310738177 NZ$0.000000000004586310738177 NZ$129,439 -
Feb-28 2024 NZ$0.000000000004584136888727 NZ$0.000000000004582383427695 NZ$0.000000000004585127550769 NZ$0.000000000004583579109049 NZ$149,010 -

Optimism PEPE (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 323일 동안 분석, 06-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63647 NZD.