시가총액 NZ$4.36T
-2.99%
볼륨 24시간 NZ$476.98B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
코인
27.311
+48
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-12 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-11 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-10 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-09 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-08 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-07 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | NZ$0.000000000004585965713326 | - | - |
Mar-06 2024 | NZ$0.000000000004585965713326 | NZ$0.000000000004581658947892 | NZ$0.00000000000458740273699 | NZ$0.000000000004586671841721 | - | - |
Mar-05 2024 | NZ$0.000000000004585801422826 | NZ$0.000000000004579364896033 | NZ$0.000000000004590872673404 | NZ$0.000000000004588361190316 | NZ$8,727 | - |
Mar-04 2024 | NZ$0.000000000004586647577283 | NZ$0.00000000000458278772148 | NZ$0.000000000004591071421365 | NZ$0.000000000004583253067928 | NZ$41,070 | - |
Mar-03 2024 | NZ$0.000000000004583436730116 | NZ$0.000000000004582285625946 | NZ$0.000000000004585895589077 | NZ$0.000000000004585649211996 | NZ$102,720 | - |
Mar-02 2024 | NZ$0.000000000004585739803521 | NZ$0.000000000004584570088751 | NZ$0.000000000004587947149248 | NZ$0.000000000004584702054809 | NZ$116,081 | - |
Mar-01 2024 | NZ$0.000000000004585530105612 | NZ$0.000000000004581755032189 | NZ$0.000000000004588029243032 | NZ$0.000000000004584025990569 | NZ$122,029 | - |
Feb-29 2024 | NZ$0.000000000004583714072943 | NZ$0.0000000000045798641139 | NZ$0.000000000004586310738177 | NZ$0.000000000004586310738177 | NZ$129,439 | - |
Feb-28 2024 | NZ$0.000000000004584136888727 | NZ$0.000000000004582383427695 | NZ$0.000000000004585127550769 | NZ$0.000000000004583579109049 | NZ$149,010 | - |
Optimism PEPE (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 323일 동안 분석, 06-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63647 NZD.