시가총액 zł10.75T
-0.9%
볼륨 24시간 zł770.16B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
코인
27.254
+26
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Mar-13 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-12 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-11 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-10 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-09 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-08 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-07 2024 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | zł0.000000000011038802581579 | - | - |
Mar-06 2024 | zł0.000000000011038802581579 | zł0.000000000011028435837396 | zł0.000000000011042261617587 | zł0.000000000011040502291616 | - | - |
Mar-05 2024 | zł0.000000000011038407120623 | zł0.000000000011022913862926 | zł0.000000000011050614044413 | zł0.000000000011044568694813 | zł21,007 | - |
Mar-04 2024 | zł0.000000000011040443885086 | zł0.000000000011031152889719 | zł0.000000000011051092447358 | zł0.000000000011032273017493 | zł98,858 | - |
Mar-03 2024 | zł0.000000000011032715107723 | zł0.000000000011029944303823 | zł0.000000000011038633786655 | zł0.000000000011038040736438 | zł247,255 | - |
Mar-02 2024 | zł0.000000000011038258797806 | zł0.000000000011035443196637 | zł0.000000000011043572063372 | zł0.000000000011035760849964 | zł279,417 | - |
Mar-01 2024 | zł0.000000000011037754037421 | zł0.000000000011028667120325 | zł0.000000000011043769669969 | zł0.00000000001103413350686 | zł293,733 | - |
Feb-29 2024 | zł0.000000000011033382695076 | zł0.000000000011024115522037 | zł0.000000000011039633085219 | zł0.000000000011039633085219 | zł311,571 | - |
Feb-28 2024 | zł0.000000000011034400447992 | zł0.000000000011030179720803 | zł0.000000000011036785054285 | zł0.00000000001103305782571 | zł358,679 | - |
Optimism PEPE (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 323일 동안 분석, 05-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93912 PLN.