Cap Marché zł10.69T
1.23%
Volume 24h zł670.74B
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-13 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-12 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-11 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-10 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-09 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-08 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-07 2024 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | zł10,985,305,673,315 | - | - |
Mar-06 2024 | zł10,985,305,673,315 | zł10,974,989,169,070 | zł10,988,747,945,934 | zł10,986,997,146,115 | - | - |
Mar-05 2024 | zł10,984,912,128,865 | zł10,969,493,955,524 | zł10,997,059,894,728 | zł10,991,043,842,464 | zł20,905 | - |
Mar-04 2024 | zł10,986,939,022,638 | zł10,977,693,053,851 | zł10,997,535,979,208 | zł10,978,807,753,194 | zł98,379 | - |
Mar-03 2024 | zł10,979,247,700,940 | zł10,976,490,325,076 | zł10,985,137,696,415 | zł10,984,547,520,273 | zł246,057 | - |
Mar-02 2024 | zł10,984,764,524,859 | zł10,981,962,568,826 | zł10,990,052,040,958 | zł10,982,278,682,723 | zł278,063 | - |
Mar-01 2024 | zł10,984,262,210,674 | zł10,975,219,331,142 | zł10,990,248,689,902 | zł10,980,659,226,146 | zł292,309 | - |
Feb-29 2024 | zł10,979,912,052,991 | zł10,970,689,791,083 | zł10,986,132,152,118 | zł10,986,132,152,118 | zł310,061 | - |
Feb-28 2024 | zł10,980,924,873,612 | zł10,976,724,601,165 | zł10,983,297,923,482 | zł10,979,588,758,027 | zł356,941 | - |
Analyse historique et de marché du prix de Optimism PEPE (OPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 323 jours, à partir du jour 07-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.