시가총액 ₺87.11T -0.94%
볼륨 24시간 ₺9.18T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
코인 27.299 +45
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 TRY 자본화 TRY
Mar-13 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-12 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-11 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-10 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-09 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-08 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-07 2024 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 ₺0.000000000090311440419329 - -
Mar-06 2024 ₺0.000000000090311440419329 ₺0.0000000000902266272711 ₺0.00000000009033973973187 ₺0.00000000009032534620853 - -
Mar-05 2024 ₺0.000000000090308205045895 ₺0.000000000090181450499009 ₺0.000000000090408073203014 ₺0.000000000090358614556916 ₺171,860 -
Mar-04 2024 ₺0.000000000090324868368855 ₺0.000000000090248856213704 ₺0.000000000090411987147371 ₺0.000000000090258020283077 ₺808,785 -
Mar-03 2024 ₺0.000000000090261637143259 ₺0.000000000090238968444411 ₺0.000000000090310059462237 ₺0.000000000090305207557425 ₺2,022,861 -
Mar-02 2024 ₺0.000000000090306991576667 ₺0.00000000009028395637921 ₺0.000000000090350460844558 ₺0.000000000090286555187307 ₺2,285,985 -
Mar-01 2024 ₺0.000000000090302861994941 ₺0.000000000090228519459528 ₺0.000000000090352077517768 ₺0.000000000090273241451626 ₺2,403,109 -
Feb-29 2024 ₺0.00000000009026709885661 ₺0.000000000090191281598395 ₺0.000000000090318234995053 ₺0.000000000090318234995053 ₺2,549,046 -
Feb-28 2024 ₺0.000000000090275425369487 ₺0.000000000090240894454635 ₺0.000000000090294934480872 ₺0.000000000090264441012143 ₺2,934,450 -

Optimism PEPE (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 323일 동안 분석, 06-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.22701 TRY.