Cap Mercado MX$45.47T
1.77%
Volume 24h MX$3.14T
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Moedas
27.318
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-13 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-12 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-11 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-10 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-09 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-08 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-07 2024 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | MX$46,798,725,439,149 | - | - |
Mar-06 2024 | MX$46,798,725,439,149 | MX$46,754,775,888,359 | MX$46,813,389,935,159 | MX$46,805,931,317,029 | - | - |
Mar-05 2024 | MX$46,797,048,892,387 | MX$46,731,365,616,709 | MX$46,848,799,838,262 | MX$46,823,170,730,936 | MX$89,057 | - |
Mar-04 2024 | MX$46,805,683,704,017 | MX$46,766,294,763,232 | MX$46,850,828,015,496 | MX$46,771,043,516,706 | MX$419,106 | - |
Mar-03 2024 | MX$46,772,917,747,100 | MX$46,761,170,993,771 | MX$46,798,009,837,322 | MX$46,795,495,615,866 | MX$1,048,232 | - |
Mar-02 2024 | MX$46,796,420,081,541 | MX$46,784,483,411,322 | MX$46,818,945,537,049 | MX$46,785,830,094,600 | MX$1,184,580 | - |
Mar-01 2024 | MX$46,794,280,162,606 | MX$46,755,756,406,512 | MX$46,819,783,285,238 | MX$46,778,931,014,508 | MX$1,245,274 | - |
Feb-29 2024 | MX$46,775,747,966,864 | MX$46,736,460,020,240 | MX$46,802,246,338,409 | MX$46,802,246,338,409 | MX$1,320,897 | - |
Feb-28 2024 | MX$46,780,062,704,711 | MX$46,762,169,038,130 | MX$46,790,172,183,012 | MX$46,774,370,691,373 | MX$1,520,610 | - |
Análise histórica e de mercado do preço de Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 323 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.