Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-14 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-13 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-12 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-11 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-10 2022 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 Bs.0.0000003259 - -
Jun-09 2022 Bs.0.0000003259 Bs.0.0000003256 Bs.0.0000003439 Bs.0.0000003439 - -
Jun-08 2022 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 - -
Jun-07 2022 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 - -
Jun-06 2022 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 Bs.0.0000003439 - -
Jun-05 2022 Bs.0.0000003439 Bs.0.000000343 Bs.0.0000003439 Bs.0.000000343 - -
Jun-04 2022 Bs.0.000000343 Bs.0.0000003367 Bs.0.0000003461 Bs.0.0000003402 Bs.6,500 -
Jun-03 2022 Bs.0.0000003402 Bs.0.0000003355 Bs.0.0000003496 Bs.0.0000003456 Bs.6,479 -
Jun-02 2022 Bs.0.0000003456 Bs.0.0000003452 Bs.0.0000003456 Bs.0.0000003452 - -
Jun-01 2022 Bs.0.0000003452 Bs.0.0000003421 Bs.0.0000003718 Bs.0.0000003685 Bs.4,194 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.