Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-14 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-13 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-12 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-11 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-10 2022 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 CL$0.0000084132 - -
Jun-09 2022 CL$0.0000084132 CL$0.0000084055 CL$0.0000088773 CL$0.0000088773 - -
Jun-08 2022 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 - -
Jun-07 2022 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 - -
Jun-06 2022 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 CL$0.0000088773 - -
Jun-05 2022 CL$0.0000088773 CL$0.0000088539 CL$0.0000088773 CL$0.0000088539 - -
Jun-04 2022 CL$0.0000088539 CL$0.0000086918 CL$0.0000089356 CL$0.0000087827 CL$167,764 -
Jun-03 2022 CL$0.0000087827 CL$0.0000086604 CL$0.0000090251 CL$0.0000089217 CL$167,236 -
Jun-02 2022 CL$0.0000089217 CL$0.0000089103 CL$0.0000089217 CL$0.0000089103 - -
Jun-01 2022 CL$0.0000089103 CL$0.0000088307 CL$0.0000095978 CL$0.0000095129 CL$108,263 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.