Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-14 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-13 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-12 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-11 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-10 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 HK$0.0000000698 - -
Jun-09 2022 HK$0.0000000698 HK$0.0000000698 HK$0.0000000737 HK$0.0000000737 - -
Jun-08 2022 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 - -
Jun-07 2022 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 - -
Jun-06 2022 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 HK$0.0000000737 - -
Jun-05 2022 HK$0.0000000737 HK$0.0000000735 HK$0.0000000737 HK$0.0000000735 - -
Jun-04 2022 HK$0.0000000735 HK$0.0000000721 HK$0.0000000742 HK$0.0000000729 HK$1,393 -
Jun-03 2022 HK$0.0000000729 HK$0.0000000719 HK$0.0000000749 HK$0.0000000741 HK$1,389 -
Jun-02 2022 HK$0.0000000741 HK$0.000000074 HK$0.0000000741 HK$0.000000074 - -
Jun-01 2022 HK$0.000000074 HK$0.0000000733 HK$0.0000000797 HK$0.000000079 HK$899 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.