Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-14 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-13 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-12 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-11 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-10 2022 zł0.0000000357 zł0.0000000357 zł0.0000000357 zł0.0000000357 - -
Jun-09 2022 zł0.0000000357 zł0.0000000357 zł0.0000000377 zł0.0000000377 - -
Jun-08 2022 zł0.0000000377 zł0.0000000377 zł0.0000000377 zł0.0000000377 - -
Jun-07 2022 zł0.0000000377 zł0.0000000377 zł0.0000000377 zł0.0000000377 - -
Jun-06 2022 zł0.0000000377 zł0.0000000377 zł0.0000000377 zł0.0000000377 - -
Jun-05 2022 zł0.0000000377 zł0.0000000376 zł0.0000000377 zł0.0000000376 - -
Jun-04 2022 zł0.0000000376 zł0.0000000369 zł0.000000038 zł0.0000000373 zł714 -
Jun-03 2022 zł0.0000000373 zł0.0000000368 zł0.0000000383 zł0.0000000379 zł711 -
Jun-02 2022 zł0.0000000379 zł0.0000000378 zł0.0000000379 zł0.0000000378 - -
Jun-01 2022 zł0.0000000378 zł0.0000000375 zł0.0000000408 zł0.0000000404 zł460 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.