Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-14 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-13 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-12 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-11 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-10 2022 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 MX$0.0000001511 - -
Jun-09 2022 MX$0.0000001511 MX$0.000000151 MX$0.0000001595 MX$0.0000001595 - -
Jun-08 2022 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 - -
Jun-07 2022 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 - -
Jun-06 2022 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 MX$0.0000001595 - -
Jun-05 2022 MX$0.0000001595 MX$0.0000001591 MX$0.0000001595 MX$0.0000001591 - -
Jun-04 2022 MX$0.0000001591 MX$0.0000001561 MX$0.0000001605 MX$0.0000001578 MX$3,015 -
Jun-03 2022 MX$0.0000001578 MX$0.0000001556 MX$0.0000001621 MX$0.0000001603 MX$3,005 -
Jun-02 2022 MX$0.0000001603 MX$0.0000001601 MX$0.0000001603 MX$0.0000001601 - -
Jun-01 2022 MX$0.0000001601 MX$0.0000001586 MX$0.0000001724 MX$0.0000001709 MX$1,946 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.