Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-14 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-13 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-12 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-11 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-10 2022 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 CHF0.000000008094732964499249 - -
Jun-09 2022 CHF0.000000008094732964499249 CHF0.000000008087311044198993 CHF0.000000008541248217234827 CHF0.000000008541248217234827 - -
Jun-08 2022 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 - -
Jun-07 2022 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 - -
Jun-06 2022 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 CHF0.000000008541248217234827 - -
Jun-05 2022 CHF0.000000008541248217234827 CHF0.000000008518774601942403 CHF0.000000008541248217234827 CHF0.000000008518774601942403 - -
Jun-04 2022 CHF0.000000008518774601942403 CHF0.000000008362847372965406 CHF0.000000008597358926991874 CHF0.00000000845025378411257 CHF161 -
Jun-03 2022 CHF0.00000000845025378411257 CHF0.000000008332550727705295 CHF0.00000000868344210410416 CHF0.000000008583992774879595 CHF161 -
Jun-02 2022 CHF0.000000008583992774879595 CHF0.000000008573021217068422 CHF0.000000008583992774879595 CHF0.000000008573021217068422 - -
Jun-01 2022 CHF0.000000008573021217068422 CHF0.000000008496414857761655 CHF0.000000009234496809270266 CHF0.000000009152784922833922 CHF104 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.