Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-14 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-13 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-12 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-11 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-10 2022 R0.0000001654 R0.0000001654 R0.0000001654 R0.0000001654 - -
Jun-09 2022 R0.0000001654 R0.0000001653 R0.0000001745 R0.0000001745 - -
Jun-08 2022 R0.0000001745 R0.0000001745 R0.0000001745 R0.0000001745 - -
Jun-07 2022 R0.0000001745 R0.0000001745 R0.0000001745 R0.0000001745 - -
Jun-06 2022 R0.0000001745 R0.0000001745 R0.0000001745 R0.0000001745 - -
Jun-05 2022 R0.0000001745 R0.0000001741 R0.0000001745 R0.0000001741 - -
Jun-04 2022 R0.0000001741 R0.0000001709 R0.0000001757 R0.0000001727 R3,299 -
Jun-03 2022 R0.0000001727 R0.0000001703 R0.0000001774 R0.0000001754 R3,289 -
Jun-02 2022 R0.0000001754 R0.0000001752 R0.0000001754 R0.0000001752 - -
Jun-01 2022 R0.0000001752 R0.0000001736 R0.0000001887 R0.000000187 R2,129 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.