Market Cap Rp39,515.40T -4.13%
Volume 24h Rp2,390.23T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-14 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-13 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-12 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-11 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-10 2022 Rp0.00014348 Rp0.00014348 Rp0.00014348 Rp0.00014348 - -
Jun-09 2022 Rp0.00014348 Rp0.00014335 Rp0.00015139 Rp0.00015139 - -
Jun-08 2022 Rp0.00015139 Rp0.00015139 Rp0.00015139 Rp0.00015139 - -
Jun-07 2022 Rp0.00015139 Rp0.00015139 Rp0.00015139 Rp0.00015139 - -
Jun-06 2022 Rp0.00015139 Rp0.00015139 Rp0.00015139 Rp0.00015139 - -
Jun-05 2022 Rp0.00015139 Rp0.00015099 Rp0.00015139 Rp0.00015099 - -
Jun-04 2022 Rp0.00015099 Rp0.00014823 Rp0.00015239 Rp0.00014978 Rp2,861,124 -
Jun-03 2022 Rp0.00014978 Rp0.00014769 Rp0.00015391 Rp0.00015215 Rp2,852,135 -
Jun-02 2022 Rp0.00015215 Rp0.00015196 Rp0.00015215 Rp0.00015196 - -
Jun-01 2022 Rp0.00015196 Rp0.0001506 Rp0.00016368 Rp0.00016223 Rp1,846,368 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.