Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-14 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-13 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-12 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-11 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-10 2022 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 AR$0.0000078549 - -
Jun-09 2022 AR$0.0000078549 AR$0.0000078477 AR$0.0000082882 AR$0.0000082882 - -
Jun-08 2022 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 - -
Jun-07 2022 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 - -
Jun-06 2022 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 AR$0.0000082882 - -
Jun-05 2022 AR$0.0000082882 AR$0.0000082664 AR$0.0000082882 AR$0.0000082664 - -
Jun-04 2022 AR$0.0000082664 AR$0.0000081151 AR$0.0000083427 AR$0.0000081999 AR$156,632 -
Jun-03 2022 AR$0.0000081999 AR$0.0000080857 AR$0.0000084262 AR$0.0000083297 AR$156,140 -
Jun-02 2022 AR$0.0000083297 AR$0.0000083191 AR$0.0000083297 AR$0.0000083191 - -
Jun-01 2022 AR$0.0000083191 AR$0.0000082447 AR$0.000008961 AR$0.0000088817 AR$101,079 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.