Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Optimus Cat OPCAT

Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-14 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-13 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-12 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-11 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-10 2022 RM0.0000000423 RM0.0000000423 RM0.0000000423 RM0.0000000423 - -
Jun-09 2022 RM0.0000000423 RM0.0000000423 RM0.0000000447 RM0.0000000447 - -
Jun-08 2022 RM0.0000000447 RM0.0000000447 RM0.0000000447 RM0.0000000447 - -
Jun-07 2022 RM0.0000000447 RM0.0000000447 RM0.0000000447 RM0.0000000447 - -
Jun-06 2022 RM0.0000000447 RM0.0000000447 RM0.0000000447 RM0.0000000447 - -
Jun-05 2022 RM0.0000000447 RM0.0000000446 RM0.0000000447 RM0.0000000446 - -
Jun-04 2022 RM0.0000000446 RM0.0000000437 RM0.000000045 RM0.0000000442 RM845 -
Jun-03 2022 RM0.0000000442 RM0.0000000436 RM0.0000000454 RM0.0000000449 RM843 -
Jun-02 2022 RM0.0000000449 RM0.0000000448 RM0.0000000449 RM0.0000000448 - -
Jun-01 2022 RM0.0000000448 RM0.0000000444 RM0.0000000483 RM0.0000000479 RM545 -

Historical and market price analysis of Optimus Cat (OPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.