Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.7798 Bs.3.7798 Bs.3.7798 Bs.3.7798 - -
May-04 2024 Bs.3.7798 Bs.3.7798 Bs.3.7798 Bs.3.7798 - -
May-03 2024 Bs.3.7798 Bs.3.7786 Bs.3.7997 Bs.3.7997 Bs.107 -
May-02 2024 Bs.3.7997 Bs.3.2732 Bs.3.7997 Bs.3.2732 Bs.477 -
May-01 2024 Bs.3.2732 Bs.3.2732 Bs.3.3683 Bs.3.3683 Bs.573 -
Apr-30 2024 Bs.3.1335 Bs.3.1335 Bs.3.5565 Bs.3.5565 Bs.225 -
Apr-29 2024 Bs.3.5565 Bs.3.5565 Bs.3.9125 Bs.3.9125 Bs.241 -
Apr-28 2024 Bs.3.9125 Bs.2.8436 Bs.4.0061 Bs.2.8436 Bs.2,903 -
Apr-27 2024 Bs.2.8436 Bs.2.8436 Bs.2.9277 Bs.2.9277 Bs.451 -
Apr-26 2024 Bs.2.8866 Bs.2.8866 Bs.3.1376 Bs.3.1376 Bs.263 -
Apr-25 2024 Bs.3.1376 Bs.3.0987 Bs.3.9300 Bs.3.9300 Bs.7,530 -
Apr-24 2024 Bs.3.9300 Bs.3.8720 Bs.3.9300 Bs.3.8720 Bs.245 -
Apr-23 2024 Bs.3.8720 Bs.3.8720 Bs.3.8720 Bs.3.8720 - -
Apr-22 2024 Bs.3.8720 Bs.3.8720 Bs.3.8720 Bs.3.8720 - -
Apr-21 2024 Bs.3.8720 Bs.3.8720 Bs.3.9883 Bs.3.9883 Bs.3,188 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.