Market Cap RM11.25T 0.22%
Volume 24h RM364.74B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.424793 RM0.424793 RM0.424793 RM0.424793 - -
May-09 2024 RM0.424793 RM0.424793 RM0.424793 RM0.424793 RM1 -
May-08 2024 RM0.458341 RM0.458341 RM0.458341 RM0.458341 - -
May-07 2024 RM0.458341 RM0.458341 RM0.458341 RM0.458341 - -
May-06 2024 RM0.458341 RM0.454602 RM0.491244 RM0.491244 RM338 -
May-05 2024 RM0.491244 RM0.491244 RM0.491244 RM0.491244 - -
May-04 2024 RM0.491244 RM0.491244 RM0.491244 RM0.491244 - -
May-03 2024 RM0.491244 RM0.491089 RM0.493835 RM0.493835 RM14 -
May-02 2024 RM0.493835 RM0.425409 RM0.493835 RM0.425409 RM62 -
May-01 2024 RM0.425409 RM0.425409 RM0.437767 RM0.437767 RM75 -
Apr-30 2024 RM0.40725 RM0.40725 RM0.462224 RM0.462224 RM29 -
Apr-29 2024 RM0.462224 RM0.462224 RM0.508492 RM0.508492 RM31 -
Apr-28 2024 RM0.508492 RM0.369576 RM0.520662 RM0.369576 RM377 -
Apr-27 2024 RM0.369576 RM0.369576 RM0.380496 RM0.380496 RM59 -
Apr-26 2024 RM0.375159 RM0.375159 RM0.407785 RM0.407785 RM34 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.