Market Cap AU$3.67T 1.58%
Volume 24h AU$215.94B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.123295 AU$0.123295 AU$0.133959 AU$0.133959 AU$51 -
May-11 2024 AU$0.133959 AU$0.133959 AU$0.13567 AU$0.13567 AU$0 -
May-10 2024 AU$0.13567 AU$0.13567 AU$0.13567 AU$0.13567 - -
May-09 2024 AU$0.13567 AU$0.13567 AU$0.13567 AU$0.13567 AU$0 -
May-08 2024 AU$0.146384 AU$0.146384 AU$0.146384 AU$0.146384 - -
May-07 2024 AU$0.146384 AU$0.146384 AU$0.146384 AU$0.146384 - -
May-06 2024 AU$0.146384 AU$0.14519 AU$0.156893 AU$0.156893 AU$108 -
May-05 2024 AU$0.156893 AU$0.156893 AU$0.156893 AU$0.156893 - -
May-04 2024 AU$0.156893 AU$0.156893 AU$0.156893 AU$0.156893 - -
May-03 2024 AU$0.156893 AU$0.156843 AU$0.15772 AU$0.15772 AU$4 -
May-02 2024 AU$0.15772 AU$0.135867 AU$0.15772 AU$0.135867 AU$20 -
May-01 2024 AU$0.135867 AU$0.135867 AU$0.139814 AU$0.139814 AU$24 -
Apr-30 2024 AU$0.130067 AU$0.130067 AU$0.147624 AU$0.147624 AU$9 -
Apr-29 2024 AU$0.147624 AU$0.147624 AU$0.162402 AU$0.162402 AU$10 -
Apr-28 2024 AU$0.162402 AU$0.118035 AU$0.166289 AU$0.118035 AU$121 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.