Market Cap zł9.59T 1.23%
Volume 24h zł550.38B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.323658 zł0.323658 zł0.351651 zł0.351651 zł133 -
May-11 2024 zł0.351651 zł0.351651 zł0.356143 zł0.356143 zł1 -
May-10 2024 zł0.356143 zł0.356143 zł0.356143 zł0.356143 - -
May-09 2024 zł0.356143 zł0.356143 zł0.356143 zł0.356143 zł1 -
May-08 2024 zł0.384269 zł0.384269 zł0.384269 zł0.384269 - -
May-07 2024 zł0.384269 zł0.384269 zł0.384269 zł0.384269 - -
May-06 2024 zł0.384269 zł0.381135 zł0.411855 zł0.411855 zł283 -
May-05 2024 zł0.411855 zł0.411855 zł0.411855 zł0.411855 - -
May-04 2024 zł0.411855 zł0.411855 zł0.411855 zł0.411855 - -
May-03 2024 zł0.411855 zł0.411725 zł0.414027 zł0.414027 zł12 -
May-02 2024 zł0.414027 zł0.35666 zł0.414027 zł0.35666 zł52 -
May-01 2024 zł0.35666 zł0.35666 zł0.367021 zł0.367021 zł62 -
Apr-30 2024 zł0.341435 zł0.341435 zł0.387525 zł0.387525 zł25 -
Apr-29 2024 zł0.387525 zł0.387525 zł0.426316 zł0.426316 zł26 -
Apr-28 2024 zł0.426316 zł0.309849 zł0.436519 zł0.309849 zł316 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.