Market Cap R44.00T -0.14%
Volume 24h R1.37T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R1.6422 R1.6422 R1.6632 R1.6632 R4 -
May-10 2024 R1.6632 R1.6632 R1.6632 R1.6632 - -
May-09 2024 R1.6632 R1.6632 R1.6632 R1.6632 R4 -
May-08 2024 R1.7946 R1.7946 R1.7946 R1.7946 - -
May-07 2024 R1.7946 R1.7946 R1.7946 R1.7946 - -
May-06 2024 R1.7946 R1.7799 R1.9234 R1.9234 R1,324 -
May-05 2024 R1.9234 R1.9234 R1.9234 R1.9234 - -
May-04 2024 R1.9234 R1.9234 R1.9234 R1.9234 - -
May-03 2024 R1.9234 R1.9228 R1.9335 R1.9335 R54 -
May-02 2024 R1.9335 R1.6656 R1.9335 R1.6656 R243 -
May-01 2024 R1.6656 R1.6656 R1.7140 R1.7140 R292 -
Apr-30 2024 R1.5945 R1.5945 R1.8098 R1.8098 R115 -
Apr-29 2024 R1.8098 R1.8098 R1.9909 R1.9909 R122 -
Apr-28 2024 R1.9909 R1.4470 R2.0386 R1.4470 R1,477 -
Apr-27 2024 R1.4470 R1.4470 R1.4898 R1.4898 R229 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 514 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.