Market Cap HK$18.37T -0.99%
Volume 24h HK$701.33B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.636604 HK$0.636604 HK$0.691665 HK$0.691665 HK$262 -
May-11 2024 HK$0.691665 HK$0.691665 HK$0.700499 HK$0.700499 HK$2 -
May-10 2024 HK$0.700499 HK$0.700499 HK$0.700499 HK$0.700499 - -
May-09 2024 HK$0.700499 HK$0.700499 HK$0.700499 HK$0.700499 HK$1 -
May-08 2024 HK$0.755822 HK$0.755822 HK$0.755822 HK$0.755822 - -
May-07 2024 HK$0.755822 HK$0.755822 HK$0.755822 HK$0.755822 - -
May-06 2024 HK$0.755822 HK$0.749657 HK$0.81008 HK$0.81008 HK$557 -
May-05 2024 HK$0.81008 HK$0.81008 HK$0.81008 HK$0.81008 - -
May-04 2024 HK$0.81008 HK$0.81008 HK$0.81008 HK$0.81008 - -
May-03 2024 HK$0.81008 HK$0.809824 HK$0.814353 HK$0.814353 HK$23 -
May-02 2024 HK$0.814353 HK$0.701516 HK$0.814353 HK$0.701516 HK$102 -
May-01 2024 HK$0.701516 HK$0.701516 HK$0.721895 HK$0.721895 HK$123 -
Apr-30 2024 HK$0.671571 HK$0.671571 HK$0.762225 HK$0.762225 HK$48 -
Apr-29 2024 HK$0.762225 HK$0.762225 HK$0.838523 HK$0.838523 HK$52 -
Apr-28 2024 HK$0.838523 HK$0.609444 HK$0.858592 HK$0.609444 HK$622 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.