Cap Mercado HK$19.59T
2.1%
Volumen 24h HK$827.54B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.610475 | HK$0.610475 | HK$0.628514 | HK$0.628514 | HK$97 | - |
Apr-26 2024 | HK$0.619698 | HK$0.619698 | HK$0.673591 | HK$0.673591 | HK$57 | - |
Apr-25 2024 | HK$0.673591 | HK$0.665227 | HK$0.843704 | HK$0.843704 | HK$1,617 | - |
Apr-24 2024 | HK$0.843704 | HK$0.831239 | HK$0.843704 | HK$0.831239 | HK$53 | - |
Apr-23 2024 | HK$0.831239 | HK$0.831239 | HK$0.831239 | HK$0.831239 | - | - |
Apr-22 2024 | HK$0.831239 | HK$0.831239 | HK$0.831239 | HK$0.831239 | - | - |
Apr-21 2024 | HK$0.831239 | HK$0.831239 | HK$0.856206 | HK$0.856206 | HK$684 | - |
Apr-20 2024 | HK$0.856206 | HK$0.856206 | HK$0.864218 | HK$0.864218 | HK$6 | - |
Apr-19 2024 | HK$0.864218 | HK$0.843522 | HK$0.864218 | HK$0.846099 | HK$131 | - |
Apr-18 2024 | HK$0.846099 | HK$0.846099 | HK$0.954159 | HK$0.914594 | HK$600 | - |
Apr-17 2024 | HK$0.881925 | HK$0.790805 | HK$0.881925 | HK$0.790805 | HK$867 | - |
Apr-16 2024 | HK$0.790805 | HK$0.759507 | HK$0.832253 | HK$0.832253 | HK$86 | - |
Apr-15 2024 | HK$0.832253 | HK$0.832253 | HK$0.930159 | HK$0.930159 | HK$232 | - |
Apr-14 2024 | HK$0.840895 | HK$0.794369 | HK$0.985536 | HK$0.985536 | HK$319 | - |
Apr-13 2024 | HK$0.985536 | HK$0.985536 | HK$1.0675 | HK$1.0675 | HK$3 | - |
Análisis de precios históricos y de mercado de OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 500 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.