Cap Mercado £1.98T
1.75%
Volumen 24h £83.67B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.06171 | £0.06171 | £0.063533 | £0.063533 | £10 | - |
Apr-26 2024 | £0.062642 | £0.062642 | £0.06809 | £0.06809 | £6 | - |
Apr-25 2024 | £0.06809 | £0.067245 | £0.085286 | £0.085286 | £163 | - |
Apr-24 2024 | £0.085286 | £0.084026 | £0.085286 | £0.084026 | £5 | - |
Apr-23 2024 | £0.084026 | £0.084026 | £0.084026 | £0.084026 | - | - |
Apr-22 2024 | £0.084026 | £0.084026 | £0.084026 | £0.084026 | - | - |
Apr-21 2024 | £0.084026 | £0.084026 | £0.08655 | £0.08655 | £69 | - |
Apr-20 2024 | £0.08655 | £0.08655 | £0.08736 | £0.08736 | £1 | - |
Apr-19 2024 | £0.08736 | £0.085268 | £0.08736 | £0.085528 | £13 | - |
Apr-18 2024 | £0.085528 | £0.085528 | £0.096452 | £0.092452 | £61 | - |
Apr-17 2024 | £0.08915 | £0.079939 | £0.08915 | £0.079939 | £88 | - |
Apr-16 2024 | £0.079939 | £0.076775 | £0.084129 | £0.084129 | £9 | - |
Apr-15 2024 | £0.084129 | £0.084129 | £0.094025 | £0.094025 | £23 | - |
Apr-14 2024 | £0.085002 | £0.080299 | £0.099623 | £0.099623 | £32 | - |
Apr-13 2024 | £0.099623 | £0.099623 | £0.107915 | £0.107915 | £0 | - |
Análisis de precios históricos y de mercado de OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 500 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.