Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.082462 $0.053944 $0.084386 $0.053944 $322 -
Mar-26 2024 $0.053944 $0.050983 $0.053944 $0.050983 $8 -
Mar-25 2024 $0.050983 $0.038476 $0.050983 $0.038476 $13 -
Mar-24 2024 $0.038476 $0.038476 $0.038476 $0.038476 - -
Mar-23 2024 $0.038476 $0.035408 $0.038476 $0.035408 $8 -
Mar-22 2024 $0.035408 $0.035408 $0.036266 $0.036125 $3 -
Mar-21 2024 $0.036125 $0.033016 $0.037316 $0.033016 $4 -
Mar-20 2024 $0.033016 $0.033016 $0.033518 $0.033518 $2 -
Mar-19 2024 $0.033518 $0.033518 $0.034891 $0.034522 $0 -
Mar-18 2024 $0.034522 $0.034522 $0.034522 $0.034522 - -
Mar-17 2024 $0.034522 $0.034522 $0.034522 $0.034522 - -
Mar-16 2024 $0.035306 $0.035306 $0.040331 $0.040331 $0 -
Mar-15 2024 $0.040331 $0.040331 $0.040331 $0.040331 - -
Mar-14 2024 $0.040331 $0.038157 $0.040331 $0.038157 $8 -
Mar-13 2024 $0.038157 $0.038157 $0.038157 $0.038157 - -

Análisis de precios históricos y de mercado de OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 15-12-2022.