Cap Mercado $2.80T
2.46%
Volumen 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.082462 | $0.053944 | $0.084386 | $0.053944 | $322 | - |
Mar-26 2024 | $0.053944 | $0.050983 | $0.053944 | $0.050983 | $8 | - |
Mar-25 2024 | $0.050983 | $0.038476 | $0.050983 | $0.038476 | $13 | - |
Mar-24 2024 | $0.038476 | $0.038476 | $0.038476 | $0.038476 | - | - |
Mar-23 2024 | $0.038476 | $0.035408 | $0.038476 | $0.035408 | $8 | - |
Mar-22 2024 | $0.035408 | $0.035408 | $0.036266 | $0.036125 | $3 | - |
Mar-21 2024 | $0.036125 | $0.033016 | $0.037316 | $0.033016 | $4 | - |
Mar-20 2024 | $0.033016 | $0.033016 | $0.033518 | $0.033518 | $2 | - |
Mar-19 2024 | $0.033518 | $0.033518 | $0.034891 | $0.034522 | $0 | - |
Mar-18 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Mar-17 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Mar-16 2024 | $0.035306 | $0.035306 | $0.040331 | $0.040331 | $0 | - |
Mar-15 2024 | $0.040331 | $0.040331 | $0.040331 | $0.040331 | - | - |
Mar-14 2024 | $0.040331 | $0.038157 | $0.040331 | $0.038157 | $8 | - |
Mar-13 2024 | $0.038157 | $0.038157 | $0.038157 | $0.038157 | - | - |