Cap Mercato $2.51T
1.99%
Volume 24o $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.077986 | $0.077986 | $0.08029 | $0.08029 | $12 | - |
Apr-26 2024 | $0.079164 | $0.079164 | $0.086048 | $0.086048 | $7 | - |
Apr-25 2024 | $0.086048 | $0.08498 | $0.10778 | $0.10778 | $207 | - |
Apr-24 2024 | $0.10778 | $0.106188 | $0.10778 | $0.106188 | $7 | - |
Apr-23 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
Apr-22 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
Apr-21 2024 | $0.106188 | $0.106188 | $0.109377 | $0.109377 | $87 | - |
Apr-20 2024 | $0.109377 | $0.109377 | $0.1104 | $0.1104 | $1 | - |
Apr-19 2024 | $0.1104 | $0.107757 | $0.1104 | $0.108086 | $17 | - |
Apr-18 2024 | $0.108086 | $0.108086 | $0.12189 | $0.116836 | $77 | - |
Apr-17 2024 | $0.112662 | $0.101022 | $0.112662 | $0.101022 | $111 | - |
Apr-16 2024 | $0.101022 | $0.097024 | $0.106317 | $0.106317 | $11 | - |
Apr-15 2024 | $0.106317 | $0.106317 | $0.118824 | $0.118824 | $30 | - |
Apr-14 2024 | $0.107421 | $0.101477 | $0.125898 | $0.125898 | $41 | - |
Apr-13 2024 | $0.125898 | $0.125898 | $0.136377 | $0.136377 | $0 | - |