Cap Marché $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.077986 | $0.077986 | $0.08029 | $0.08029 | $12 | - |
Apr-26 2024 | $0.079164 | $0.079164 | $0.086048 | $0.086048 | $7 | - |
Apr-25 2024 | $0.086048 | $0.08498 | $0.10778 | $0.10778 | $207 | - |
Apr-24 2024 | $0.10778 | $0.106188 | $0.10778 | $0.106188 | $7 | - |
Apr-23 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
Apr-22 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
Apr-21 2024 | $0.106188 | $0.106188 | $0.109377 | $0.109377 | $87 | - |
Apr-20 2024 | $0.109377 | $0.109377 | $0.1104 | $0.1104 | $1 | - |
Apr-19 2024 | $0.1104 | $0.107757 | $0.1104 | $0.108086 | $17 | - |
Apr-18 2024 | $0.108086 | $0.108086 | $0.12189 | $0.116836 | $77 | - |
Apr-17 2024 | $0.112662 | $0.101022 | $0.112662 | $0.101022 | $111 | - |
Apr-16 2024 | $0.101022 | $0.097024 | $0.106317 | $0.106317 | $11 | - |
Apr-15 2024 | $0.106317 | $0.106317 | $0.118824 | $0.118824 | $30 | - |
Apr-14 2024 | $0.107421 | $0.101477 | $0.125898 | $0.125898 | $41 | - |
Apr-13 2024 | $0.125898 | $0.125898 | $0.136377 | $0.136377 | $0 | - |