Рыночная кепка $2.50T
1.89%
Объем 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
OpenX Locked Velo (OPXVEVELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.077986 | $0.077986 | $0.08029 | $0.08029 | $12 | - |
| Apr-26 2024 | $0.079164 | $0.079164 | $0.086048 | $0.086048 | $7 | - |
| Apr-25 2024 | $0.086048 | $0.08498 | $0.10778 | $0.10778 | $207 | - |
| Apr-24 2024 | $0.10778 | $0.106188 | $0.10778 | $0.106188 | $7 | - |
| Apr-23 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
| Apr-22 2024 | $0.106188 | $0.106188 | $0.106188 | $0.106188 | - | - |
| Apr-21 2024 | $0.106188 | $0.106188 | $0.109377 | $0.109377 | $87 | - |
| Apr-20 2024 | $0.109377 | $0.109377 | $0.1104 | $0.1104 | $1 | - |
| Apr-19 2024 | $0.1104 | $0.107757 | $0.1104 | $0.108086 | $17 | - |
| Apr-18 2024 | $0.108086 | $0.108086 | $0.12189 | $0.116836 | $77 | - |
| Apr-17 2024 | $0.112662 | $0.101022 | $0.112662 | $0.101022 | $111 | - |
| Apr-16 2024 | $0.101022 | $0.097024 | $0.106317 | $0.106317 | $11 | - |
| Apr-15 2024 | $0.106317 | $0.106317 | $0.118824 | $0.118824 | $30 | - |
| Apr-14 2024 | $0.107421 | $0.101477 | $0.125898 | $0.125898 | $41 | - |
| Apr-13 2024 | $0.125898 | $0.125898 | $0.136377 | $0.136377 | $0 | - |