Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenX Locked Velo (OPXVEVELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
| Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
| Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
| Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |