Market Cap CN¥17.71T 2.2%
Volume 24h CN¥921.49B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.647632 CN¥0.647632 CN¥0.647632 CN¥0.647632 CN¥1 -
May-08 2024 CN¥0.698779 CN¥0.698779 CN¥0.698779 CN¥0.698779 - -
May-07 2024 CN¥0.698779 CN¥0.698779 CN¥0.698779 CN¥0.698779 - -
May-06 2024 CN¥0.698779 CN¥0.693079 CN¥0.748942 CN¥0.748942 CN¥515 -
May-05 2024 CN¥0.748942 CN¥0.748942 CN¥0.748942 CN¥0.748942 - -
May-04 2024 CN¥0.748942 CN¥0.748942 CN¥0.748942 CN¥0.748942 - -
May-03 2024 CN¥0.748942 CN¥0.748706 CN¥0.752893 CN¥0.752893 CN¥21 -
May-02 2024 CN¥0.752893 CN¥0.648572 CN¥0.752893 CN¥0.648572 CN¥95 -
May-01 2024 CN¥0.648572 CN¥0.648572 CN¥0.667413 CN¥0.667413 CN¥114 -
Apr-30 2024 CN¥0.620886 CN¥0.620886 CN¥0.704699 CN¥0.704699 CN¥45 -
Apr-29 2024 CN¥0.704699 CN¥0.704699 CN¥0.775239 CN¥0.775239 CN¥48 -
Apr-28 2024 CN¥0.775239 CN¥0.563449 CN¥0.793793 CN¥0.563449 CN¥575 -
Apr-27 2024 CN¥0.563449 CN¥0.563449 CN¥0.580099 CN¥0.580099 CN¥89 -
Apr-26 2024 CN¥0.571962 CN¥0.571962 CN¥0.621703 CN¥0.621703 CN¥52 -
Apr-25 2024 CN¥0.621703 CN¥0.613984 CN¥0.778712 CN¥0.778712 CN¥1,492 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.