Market Cap CA$3.31T 1.54%
Volume 24h CA$188.77B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.111406 CA$0.111406 CA$0.121042 CA$0.121042 CA$46 -
May-11 2024 CA$0.121042 CA$0.121042 CA$0.122588 CA$0.122588 CA$0 -
May-10 2024 CA$0.122588 CA$0.122588 CA$0.122588 CA$0.122588 - -
May-09 2024 CA$0.122588 CA$0.122588 CA$0.122588 CA$0.122588 CA$0 -
May-08 2024 CA$0.13227 CA$0.13227 CA$0.13227 CA$0.13227 - -
May-07 2024 CA$0.13227 CA$0.13227 CA$0.13227 CA$0.13227 - -
May-06 2024 CA$0.13227 CA$0.131191 CA$0.141765 CA$0.141765 CA$98 -
May-05 2024 CA$0.141765 CA$0.141765 CA$0.141765 CA$0.141765 - -
May-04 2024 CA$0.141765 CA$0.141765 CA$0.141765 CA$0.141765 - -
May-03 2024 CA$0.141765 CA$0.14172 CA$0.142513 CA$0.142513 CA$4 -
May-02 2024 CA$0.142513 CA$0.122766 CA$0.142513 CA$0.122766 CA$18 -
May-01 2024 CA$0.122766 CA$0.122766 CA$0.126332 CA$0.126332 CA$22 -
Apr-30 2024 CA$0.117525 CA$0.117525 CA$0.13339 CA$0.13339 CA$8 -
Apr-29 2024 CA$0.13339 CA$0.13339 CA$0.146742 CA$0.146742 CA$9 -
Apr-28 2024 CA$0.146742 CA$0.106653 CA$0.150254 CA$0.106653 CA$109 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.