Market Cap CHF2.16T 0.09%
Volume 24h CHF64.63B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
OpenX Locked Velo OPXVEVELO

OpenX Locked Velo (OPXVEVELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.080218 CHF0.080218 CHF0.081243 CHF0.081243 CHF0 -
May-10 2024 CHF0.081243 CHF0.081243 CHF0.081243 CHF0.081243 - -
May-09 2024 CHF0.081243 CHF0.081243 CHF0.081243 CHF0.081243 CHF0 -
May-08 2024 CHF0.087659 CHF0.087659 CHF0.087659 CHF0.087659 - -
May-07 2024 CHF0.087659 CHF0.087659 CHF0.087659 CHF0.087659 - -
May-06 2024 CHF0.087659 CHF0.086944 CHF0.093952 CHF0.093952 CHF65 -
May-05 2024 CHF0.093952 CHF0.093952 CHF0.093952 CHF0.093952 - -
May-04 2024 CHF0.093952 CHF0.093952 CHF0.093952 CHF0.093952 - -
May-03 2024 CHF0.093952 CHF0.093922 CHF0.094447 CHF0.094447 CHF3 -
May-02 2024 CHF0.094447 CHF0.081361 CHF0.094447 CHF0.081361 CHF12 -
May-01 2024 CHF0.081361 CHF0.081361 CHF0.083724 CHF0.083724 CHF14 -
Apr-30 2024 CHF0.077888 CHF0.077888 CHF0.088401 CHF0.088401 CHF6 -
Apr-29 2024 CHF0.088401 CHF0.088401 CHF0.09725 CHF0.09725 CHF6 -
Apr-28 2024 CHF0.09725 CHF0.070682 CHF0.099578 CHF0.070682 CHF72 -
Apr-27 2024 CHF0.070682 CHF0.070682 CHF0.072771 CHF0.072771 CHF11 -

Historical and market price analysis of OpenX Locked Velo (OPXVEVELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.