Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18551
MetaBots
MetaBots
18551
MTB
 - - - 0.66%
30d -30.23%
60d -51.34%
90d -60.91%
Open CN¥0.00166353
Low CN¥0.00166353
High CN¥0.00166353
 - - -
18552
MetaBrands
MetaBrands
18552
MAGE
 CN¥0.151997 -0.22% 0.61% -2.17%
30d -9.75%
60d 5.06%
90d -66.53%
Open CN¥0.150121
Low CN¥0.150121
High CN¥0.153343
 - - -
18553
MetaBridge
MetaBridge
18553
MTB
 - - - 12.24%
30d 25.34%
60d 25.75%
90d 35.09%
Open CN¥12.82
Low CN¥12.82
High CN¥12.82
 - - -
18554
MetaBullish
MetaBullish
18554
METAB
 - -5.74% -75.46% -84.16%
30d -92.24%
60d -92.24%
90d -92.24%
Open CN¥0.0000034633
Low CN¥0.0000032315
High CN¥0.0000036227
 - - -
18555
METABULLRAGE
METABULLRAGE
18555
BERAGE
 - - - -
30d -
60d -
90d -
Open CN¥0.00004983
Low CN¥0.00004983
High CN¥0.00004983
 - - -
18556
MetaBullRun
MetaBullRun
18556
MBR
 - -0.53% -15.98% -21.89%
30d -76.4%
60d -76.4%
90d -76.4%
Open CN¥0.00113614
Low CN¥0.00095483
High CN¥0.00113614
 - - -
18557
Metaburst
Metaburst
18557
MEBU
 - - - -2.44%
30d -12.86%
60d -23.56%
90d -83.71%
Open CN¥0.00149391
Low CN¥0.00149391
High CN¥0.00149391
 - - -
18558
MetaBUSDCoin
MetaBUSDCoin
18558
MBC
 - - - 1.17%
30d -6.14%
60d -13.22%
90d -20.34%
Open CN¥0.0000000072456
Low CN¥0.0000000072456
High CN¥0.0000000072456
 - - -
18559
MetaCars
MetaCars
18559
MTC
 - 0.69% -3.46% 12.68%
30d -24%
60d -95.28%
90d -95.28%
Open CN¥0.0000004637
Low CN¥0.0000004492
High CN¥0.0000004637
 - - -
18560
MetaCash
MetaCash
18560
META
 - - 0.49% 1.95%
30d -5.89%
60d 51.04%
90d 108.39%
Open -
Low -
High -
 CN¥67.00 - -
18561
MetaCat
MetaCat
18561
METACAT
 - -0.05% 3.3% 38.01%
30d -83.39%
60d -96.72%
90d -98.98%
Open CN¥0.00232264
Low CN¥0.00227648
High CN¥0.00273248
 - - -
18562
MetaCelo
MetaCelo
18562
CMETA
 - -0.97% -4.65% 4.83%
30d -15.72%
60d -43.32%
90d -67.02%
Open CN¥0.010146
Low CN¥0.00967399
High CN¥0.010146
 - - -
18563
MetAces
MetAces
18563
ACES
 - - - -2.65%
30d -91.76%
60d -98.01%
90d -99.35%
Open CN¥0.00007934
Low CN¥0.00007934
High CN¥0.00007934
 - - -
18564
MetaCity
MetaCity
18564
MTC
 - - - -
30d -8.12%
60d -25.18%
90d -44.4%
Open CN¥0.111786
Low CN¥0.111786
High CN¥0.111786
 - - -
18565
MetaContinental
MetaContinental
18565
CON
 CN¥0.001252 - - -55.89%
30d -86.68%
60d 4111%
90d 4111%
Open CN¥0.00125156
Low CN¥0.00125156
High CN¥0.00125156
 - - -
18566
MetaCos
MetaCos
18566
MTCS
 - - - -0.01%
30d 66.66%
60d -16%
90d -16%
Open CN¥9.376
Low CN¥9.376
High CN¥9.376
 - - -
18567
Metacyber
Metacyber
18567
METAC
 - - - 93.41%
30d 11536993597852%
60d 50.32%
90d -6.3%
Open CN¥0.0000010868
Low CN¥0.0000010868
High CN¥0.0000010868
 - - -
18568
MetaDancingCrew
MetaDancingCrew
18568
MDC
 - - - 0.06%
30d 3.08%
60d -10.67%
90d -30.48%
Open CN¥0.00747665
Low CN¥0.00747665
High CN¥0.00747665
 - - -
18569
MetaDex
MetaDex
18569
MDEX
 - -12.43% -43.25% 297.71%
30d 297.71%
60d 297.71%
90d 297.71%
Open CN¥143,252.29
Low CN¥81,292.48
High CN¥199,614.53
 - - -
18570
MetaDoctor
MetaDoctor
18570
MEDOC
 - - - -
30d -
60d 381.53%
90d 381.53%
Open CN¥0.0000003477
Low CN¥0.0000003477
High CN¥0.0000003477
 - - -
18571
MetaDog Racing
MetaDog Racing
18571
DOG$
 - - - 0.62%
30d -21.56%
60d -10.14%
90d -54.41%
Open CN¥0.00196771
Low CN¥0.00196771
High CN¥0.00196771
 - - -
18572
MetaDoge
MetaDoge
18572
MTDU
 - - - -0.23%
30d 11.24%
60d -19.57%
90d -99.96%
Open CN¥0.00003008
Low CN¥0.00003008
High CN¥0.00003008
 - - -
18573
MetaDoge
MetaDoge
18573
METADOGE
 - -0.06% -11.26% -23.95%
30d 68.2%
60d 129.11%
90d 82.28%
Open -
Low -
High -
 CN¥7.68K - -
18574
MetaDoge v2
MetaDoge v2
18574
METADOGEV2
 CN¥0.00000309 - -1.5% -1.15%
30d -15.22%
60d 40.04%
90d 75.84%
Open CN¥0.0000030648
Low CN¥0.0000030648
High CN¥0.0000031373
 - - -
18575
Metadogeswap
Metadogeswap
18575
MDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18576
MetaDrace
MetaDrace
18576
DRACE
 - 0.68% -6.55% -49.56%
30d -97.65%
60d -98.69%
90d -98.69%
Open CN¥0.00654426
Low CN¥0.00608581
High CN¥0.00661832
 - - -
18577
MetaDress
MetaDress
18577
MTD
 - -0.67% -21.35% -20.26%
30d -20.26%
60d -20.26%
90d -20.26%
Open CN¥0.0000737
Low CN¥0.00005679
High CN¥0.0000737
 - - -
18578
MetaDubai
MetaDubai
18578
MDB
 - - - -0.22%
30d -8.05%
60d -13.51%
90d -13.54%
Open CN¥0.00001153
Low CN¥0.00001153
High CN¥0.00001153
 - - -
18579
Metaegg
Metaegg
18579
MDEFI
 - - - -
30d -
60d -
90d -
Open CN¥0.00005601
Low CN¥0.00005601
High CN¥0.00005601
 - - -
18580
MetaElfLand
MetaElfLand
18580
MELT
 - - 0.51% -3.82%
30d 28.55%
60d 15.12%
90d -43.29%
Open CN¥0.020422
Low CN¥0.020298
High CN¥0.020528
 - - -
18581
METAF1
METAF1
18581
F1T
 - 20% 127.34% 127.34%
30d 127.34%
60d 127.34%
90d 127.34%
Open CN¥0.424458
Low CN¥0.424458
High CN¥0.971473
 - - -
18582
MetaFabric
MetaFabric
18582
FABRIC
 - - - -
30d -0.03%
60d 3.34%
90d 2.41%
Open CN¥0.00350394
Low CN¥0.00350394
High CN¥0.00350394
 - - -
18583
MetaFace
MetaFace
18583
MFT
 - - - -
30d -11.41%
60d -23.57%
90d -40.34%
Open CN¥0.00002104
Low CN¥0.00002104
High CN¥0.00002104
 - - -
18584
MetaFame
MetaFame
18584
BMF
 CN¥0.000322 - -0.77% -4.04%
30d 39.9%
60d 48.8%
90d -32.02%
Open CN¥0.00032416
Low CN¥0.00032163
High CN¥0.00032416
 - - -
18585
MetaFarm DAO
MetaFarm DAO
18585
METAFARM
 - 6.92% 637.82% 637.82%
30d 637.82%
60d 637.82%
90d 637.82%
Open CN¥0.0000000579
Low CN¥0.0000000579
High CN¥0.0000002753
 - - -
18586
MetaFashioners
MetaFashioners
18586
MFS
 - -0.08% -26.11% -50.36%
30d -50.36%
60d -50.36%
90d -50.36%
Open CN¥0.00002827
Low CN¥0.00002033
High CN¥0.00002827
 - - -
18587
METAFASTEST
METAFASTEST
18587
METAF
 CN¥0.107204 - - 5.29%
30d 45.07%
60d 45.07%
90d 45.07%
Open CN¥0.107203
Low CN¥0.107203
High CN¥0.107203
 - - -
18588
Metaficial World
Metaficial World
18588
MW
 - - - -0.1%
30d -4.08%
60d -42.88%
90d -32.69%
Open CN¥1.6868
Low CN¥1.6868
High CN¥1.6868
 - - -
18589
MetaFinance
MetaFinance
18589
MFI
 - -2.44% -6.41% -9.6%
30d -18.14%
60d -60.83%
90d -72.31%
Open CN¥107.54
Low CN¥100.64
High CN¥107.54
 - - -
18590
Metafish
Metafish
18590
FISH
 - 0.69% -0.38% 6.59%
30d 10.15%
60d -19.18%
90d -45%
Open CN¥0.0040073
Low CN¥0.0039919
High CN¥0.0040073
 - - -
18591
MetaFishing
MetaFishing
18591
DGC
 - - 0.38% -0.05%
30d 406080.53%
60d 406080.53%
90d 406080.53%
Open CN¥0.020408
Low CN¥0.020408
High CN¥0.020495
 - - -
18592
METAFLIP
METAFLIP
18592
METAFLIP
 - - - -25.11%
30d -25.11%
60d -25.11%
90d -25.11%
Open -
Low -
High -
 - - -
18593
MetaFlokiMon Go
MetaFlokiMon Go
18593
METAFLOKIMG
 - -0.2% -76.49% -75.78%
30d -95.83%
60d -95.83%
90d -95.83%
Open CN¥0.0000003332
Low CN¥0.0000003043
High CN¥0.0000003332
 - - -
18594
MetaFlokiRush
MetaFlokiRush
18594
METAFLOKIR
 - - - 2.38%
30d -30.78%
60d -71.19%
90d -96.77%
Open CN¥0.0000004202
Low CN¥0.0000004202
High CN¥0.0000004202
 - - -
18595
MetaFocus
MetaFocus
18595
METAFOCUS
 - -4.03% -20.55% -42.98%
30d -42.98%
60d -42.98%
90d -42.98%
Open CN¥0.011399
Low CN¥0.00898798
High CN¥0.011719
 - - -
18596
MetaFootball
MetaFootball
18596
MTF
 - - - 0.29%
30d -10.94%
60d -12.87%
90d -44.91%
Open -
Low -
High -
 - - -
18597
MetaFooty
MetaFooty
18597
MFY
 - - - 4.58%
30d -22.46%
60d -53.85%
90d -90.14%
Open CN¥0.00104667
Low CN¥0.00104667
High CN¥0.00104667
 - - -
18598
MetaGalaxy
MetaGalaxy
18598
MGXY
 - - - 2.32%
30d 2.36%
60d -67.62%
90d -86.94%
Open CN¥0.00002308
Low CN¥0.00002308
High CN¥0.00002308
 - - -
18599
Metagamble
Metagamble
18599
GAMBL
 CN¥0.00000004 0.04% 0.05% -0.03%
30d -11.82%
60d 1206.01%
90d 1211.98%
Open CN¥0.0000000434
Low CN¥0.0000000434
High CN¥0.0000000434
 - - -
18600
MetaGameHub DAO
MetaGameHub DAO
18600
MGH
 - - - -
30d -3.56%
60d -4.67%
90d 1.81%
Open CN¥0.04054
Low CN¥0.04054
High CN¥0.04054
 - - -
26.864 Coins Monitored - Page 372 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.